aixbt by Virtuals
AIXBT · 美元计价
$0.01428
≈ ￥0.094248
-1.72% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01453
24H 成交量
$13.90万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.59 | $74.40 | $70.60 | $3,645.13万 | $177.17亿 | -1.01% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.01万 | $3.04亿 | -1.00% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002872 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -2.35% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 596 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.35万 | — | -2.25% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 531 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.64万 | $1,135.31万 | -4.58% |
| 99 |
GNSGains Network
|
$0.38 | $0.465 | $0.365 | $219.85万 | $940.50万 | 2.15% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.62万 | $2,416.25万 | -0.01% |
| 677 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.41万 | $4,332.57万 | -4.05% |
| 315 |
KSTRBKSTRB
|
$18.99 | $19.58 | $18.46 | $43.91万 | — | 2.21% |
| 382 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.81% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.46万 | $3,288.97万 | -1.06% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $432.48万 | $15.17亿 | 0.21% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.37万 | — | 5.77% |