Aster
ASTER · 美元计价
$0.6608
≈ ￥4.3613
3.67% ($0.02)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.637
今日开盘
$0.6374
24H 成交量
$708.48万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.18 | $74.40 | $70.60 | $3,507.98万 | $177.17亿 | -0.43% |
| 132 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $139.68万 | $3.04亿 | 0.28% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 350 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.25万 | — | 4.35% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.24% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.48% |
| 101 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $202.71万 | $940.50万 | -2.13% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $436.54万 | $2,416.25万 | -0.01% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.08万 | $4,332.57万 | -4.63% |
| 305 |
KSTRBKSTRB
|
$18.77 | $19.58 | $18.46 | $45.58万 | — | 0.43% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.88万 | $1.61亿 | -0.92% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.10% |
| 454 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $22.28万 | $3,511.67万 | -0.43% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.70万 | $15.17亿 | 0.63% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $938.01万 | — | 8.25% |