GMX

GMX · 美元计价

$7.56

≈ ￥49.896

-2.20% (-$0.17)

更新于 2026-11-11 04:50:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.73

24H 成交量

$32.68万

流通市值

$7,577.65万

24H 涨跌额

(-$0.17)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.5	$75.82	$70.42	$4,325.14万	$170.25亿	-3.64%
114	SEISei	$0.04348	$0.04498	$0.04253	$202.76万	$2.89亿	-2.49%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
330	SHAZBSHAZB	$23.32	$24.59	$22.23	$45.03万	—	-0.94%
557	1MBABYDOGEBaby Doge Coin	$0.0002933	$0.0003012	$0.0002899	$17.48万	$4,475.09万	-1.08%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
567	UVXYBUVXYB	$18.42	$19.66	$18.17	$16.20万	—	-0.33%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
569	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.06万	$1,116.91万	-1.51%
181	GNSGains Network	$0.366	$0.412	$0.356	$104.11万	$936.05万	-9.18%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	0.00%
662	XNO纳米币	$0.315	$0.326	$0.313	$6.55万	$4,231.14万	-3.08%
250	KSTRBKSTRB	$18.25	$18.83	$17.67	$68.37万	—	-1.88%
414	ENSEthereum Name Service	$4.41	$4.53	$4.32	$31.61万	$1.55亿	-2.22%
455	LINEALinea	$0.002067	$0.002118	$0.002017	$27.45万	$3,166.97万	-1.34%
444	POLYXPolymesh	$0.03026	$0.03097	$0.02986	$28.49万	$3,441.13万	-0.17%
65	WLFIOfficial World Liberty Financi	$0.0475	$0.0489	$0.047	$607.62万	$15.10亿	-2.66%
69	SNXXBSNXXB	$3.43	$3.90	$3.19	$529.99万	—	-6.03%