IBMB
IBMB · 美元计价
$247.77
≈ ￥1635.28
1.32% ($3.23)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$244.54
24H 成交量
$11.56万
流通市值
—
24H 涨跌额
($3.23)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.28 | $74.40 | $70.60 | $3,180.90万 | $177.17亿 | -0.90% |
| 124 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $150.57万 | $3.04亿 | -0.80% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 348 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.13万 | — | 2.62% |
| 611 |
1MBABYDOGEBaby Doge Coin
|
$0.0002887 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.37% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$17.15 | $17.94 | $16.57 | $11.49万 | — | -3.92% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 108 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $182.18万 | $940.50万 | -6.63% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.56万 | $2,416.25万 | 0.01% |
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.80万 | $4,332.57万 | -4.03% |
| 302 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.16万 | — | 0.00% |
| 397 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.19万 | $1.61亿 | -1.82% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.57万 | $3,288.97万 | -1.02% |
| 458 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.67万 | $3,511.67万 | -0.76% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 0.21% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.87 | $920.96万 | — | 5.69% |