SSV Network

SSV · 美元计价

$2.072

≈ ￥13.6752

-0.91% (-$0.02)

更新于 2026-11-11 11:35:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.091

24H 成交量

$41.77万

流通市值

$1,413.15万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.01	$75.40	$70.42	$4,387.36万	$170.25亿	-2.58%
118	SEISei	$0.04428	$0.04498	$0.04253	$194.17万	$2.89亿	0.39%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
474	SHAZBSHAZB	$24.41	$24.59	$22.23	$24.88万	—	3.30%
569	1MBABYDOGEBaby Doge Coin	$0.0002954	$0.0003012	$0.0002899	$15.85万	$4,475.09万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
579	UVXYBUVXYB	$17.89	$19.66	$17.89	$14.80万	—	-3.51%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
547	IDSpace ID	$0.026	$0.0269	$0.0257	$18.16万	$1,116.91万	-0.76%
198	GNSGains Network	$0.378	$0.412	$0.356	$90.68万	$936.05万	-0.79%
57	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$674.75万	$2,415.75万	0.00%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.63万	$4,231.14万	-0.94%
367	KSTRBKSTRB	$18.24	$18.51	$17.67	$37.77万	—	-0.65%
378	ENSEthereum Name Service	$4.43	$4.53	$4.32	$35.85万	$1.55亿	-0.45%
435	LINEALinea	$0.002078	$0.002118	$0.002017	$29.17万	$3,166.97万	0.87%
394	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$33.87万	$3,441.13万	0.66%
76	WLFIOfficial World Liberty Financi	$0.0471	$0.0482	$0.0469	$478.18万	$15.10亿	-1.67%
70	SNXXBSNXXB	$3.74	$3.90	$3.19	$541.87万	—	3.32%